Historical Mutual Fund NAV of Kotak India EQ Contra Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 143.785 |
| 18-11-2024 | 142.938 |
| 14-11-2024 | 143.728 |
| 13-11-2024 | 143.506 |
| 12-11-2024 | 145.88 |
| 11-11-2024 | 147.228 |
| 08-11-2024 | 147.234 |
| 07-11-2024 | 148.453 |
| 06-11-2024 | 149.95 |
| 05-11-2024 | 147.816 |
| 04-11-2024 | 146.853 |
| 31-10-2024 | 148.146 |
| 30-10-2024 | 148.707 |
| 29-10-2024 | 148.837 |
| 28-10-2024 | 147.773 |
| 25-10-2024 | 146.467 |
| 24-10-2024 | 148.284 |
| 23-10-2024 | 148.813 |
| 22-10-2024 | 148.747 |
| 21-10-2024 | 151.27 |
| 18-10-2024 | 152.839 |
| 17-10-2024 | 152.389 |
| 16-10-2024 | 153.918 |
| 15-10-2024 | 154.139 |
| 14-10-2024 | 153.836 |
| 11-10-2024 | 153.289 |
| 10-10-2024 | 152.934 |
| 09-10-2024 | 153.002 |
| 08-10-2024 | 152.058 |
| 07-10-2024 | 150.435 |
| 04-10-2024 | 153.013 |
| 03-10-2024 | 154.52 |
| 01-10-2024 | 157.478 |
| 30-09-2024 | 156.869 |
| 27-09-2024 | 158.652 |
| 26-09-2024 | 158.681 |
| 25-09-2024 | 157.865 |
| 24-09-2024 | 158.013 |
| 23-09-2024 | 157.741 |
| 20-09-2024 | 156.488 |
| 19-09-2024 | 154.879 |
| 18-09-2024 | 155.561 |
| 17-09-2024 | 156.261 |
| 16-09-2024 | 156.061 |
| 13-09-2024 | 156.212 |
| 12-09-2024 | 155.953 |
| 11-09-2024 | 153.619 |
| 10-09-2024 | 154.081 |
| 09-09-2024 | 153.085 |
| 06-09-2024 | 153.321 |
| 05-09-2024 | 155.362 |
| 04-09-2024 | 154.934 |
| 03-09-2024 | 155.135 |
| 02-09-2024 | 154.963 |
| 30-08-2024 | 154.952 |
| 29-08-2024 | 153.782 |
| 28-08-2024 | 153.807 |
| 27-08-2024 | 153.493 |
| 26-08-2024 | 153.0 |
| 23-08-2024 | 151.935 |
| 22-08-2024 | 152.019 |
| 21-08-2024 | 151.362 |
| 20-08-2024 | 150.659 |
| 19-08-2024 | 149.963 |
| 16-08-2024 | 149.481 |
| 14-08-2024 | 146.853 |
| 13-08-2024 | 147.38 |
| 12-08-2024 | 148.435 |
| 09-08-2024 | 148.484 |
| 08-08-2024 | 147.069 |
| 07-08-2024 | 148.11 |
| 06-08-2024 | 145.47 |
| 05-08-2024 | 146.31 |
| 02-08-2024 | 151.06 |
| 01-08-2024 | 152.879 |
| 31-07-2024 | 152.987 |
| 30-07-2024 | 152.153 |
| 29-07-2024 | 152.095 |
| 26-07-2024 | 151.726 |
| 25-07-2024 | 149.273 |
| 24-07-2024 | 149.077 |
| 23-07-2024 | 148.557 |
| 22-07-2024 | 149.104 |
| 19-07-2024 | 148.474 |
| 18-07-2024 | 150.897 |
| 16-07-2024 | 150.785 |
| 15-07-2024 | 150.831 |
| 12-07-2024 | 149.582 |
| 11-07-2024 | 149.377 |
| 10-07-2024 | 149.286 |
| 09-07-2024 | 149.404 |
| 08-07-2024 | 148.887 |
| 05-07-2024 | 149.063 |
| 04-07-2024 | 148.638 |
| 03-07-2024 | 148.502 |
| 02-07-2024 | 147.191 |
| 01-07-2024 | 147.65 |
| 28-06-2024 | 146.444 |
| 27-06-2024 | 146.537 |
| 26-06-2024 | 146.106 |
| 25-06-2024 | 145.697 |
| 24-06-2024 | 145.068 |
| 21-06-2024 | 144.823 |
| 20-06-2024 | 145.081 |
| 19-06-2024 | 144.723 |
| 18-06-2024 | 145.439 |
| 14-06-2024 | 144.125 |
| 13-06-2024 | 143.519 |
| 12-06-2024 | 142.963 |
| 11-06-2024 | 142.003 |
| 10-06-2024 | 141.593 |
| 07-06-2024 | 140.952 |
| 06-06-2024 | 138.21 |
| 05-06-2024 | 135.933 |
| 04-06-2024 | 131.076 |
| 03-06-2024 | 141.287 |
| 31-05-2024 | 136.519 |
| 30-05-2024 | 136.384 |
| 29-05-2024 | 137.564 |
| 28-05-2024 | 138.323 |
| 27-05-2024 | 138.632 |
| 24-05-2024 | 138.509 |
| 23-05-2024 | 138.057 |
| 22-05-2024 | 136.763 |
| 21-05-2024 | 136.418 |
| 17-05-2024 | 135.585 |
| 16-05-2024 | 134.891 |
| 15-05-2024 | 133.384 |
| 14-05-2024 | 132.676 |
| 13-05-2024 | 131.434 |
| 10-05-2024 | 131.282 |
| 09-05-2024 | 130.486 |
| 08-05-2024 | 132.912 |
| 07-05-2024 | 131.703 |
| 06-05-2024 | 133.159 |
| 03-05-2024 | 134.257 |
| 02-05-2024 | 134.643 |
| 30-04-2024 | 134.142 |
| 29-04-2024 | 133.515 |
| 26-04-2024 | 132.518 |
| 25-04-2024 | 132.175 |
| 24-04-2024 | 130.973 |
| 23-04-2024 | 130.47 |
| 22-04-2024 | 130.431 |
| 19-04-2024 | 129.4 |
| 18-04-2024 | 129.155 |
| 16-04-2024 | 129.831 |
| 15-04-2024 | 129.775 |
| 12-04-2024 | 131.13 |
| 10-04-2024 | 132.285 |
| 09-04-2024 | 131.411 |
| 08-04-2024 | 131.664 |
| 05-04-2024 | 130.539 |
| 04-04-2024 | 129.942 |
| 03-04-2024 | 130.047 |
| 02-04-2024 | 129.902 |
| 01-04-2024 | 129.498 |
| 31-03-2024 | 127.918 |
| 28-03-2024 | 127.936 |
| 27-03-2024 | 126.698 |
| 26-03-2024 | 126.464 |
| 22-03-2024 | 126.164 |
| 21-03-2024 | 125.436 |
| 20-03-2024 | 123.72 |
| 19-03-2024 | 123.312 |
| 18-03-2024 | 124.932 |
| 15-03-2024 | 124.738 |
| 14-03-2024 | 125.63 |
| 13-03-2024 | 124.007 |
| 12-03-2024 | 127.677 |
| 11-03-2024 | 128.789 |
| 07-03-2024 | 129.523 |
| 06-03-2024 | 129.028 |
| 05-03-2024 | 129.357 |
| 04-03-2024 | 129.195 |
| 01-03-2024 | 128.344 |
| 29-02-2024 | 126.943 |
| 28-02-2024 | 126.2 |
| 27-02-2024 | 127.9 |
| 26-02-2024 | 127.971 |
| 23-02-2024 | 128.369 |
| 22-02-2024 | 128.206 |
| 21-02-2024 | 127.153 |
| 20-02-2024 | 128.185 |
| 19-02-2024 | 128.124 |
| 16-02-2024 | 128.094 |
| 15-02-2024 | 127.397 |
| 14-02-2024 | 126.328 |
| 13-02-2024 | 124.89 |
| 12-02-2024 | 124.082 |
| 09-02-2024 | 126.509 |
| 08-02-2024 | 127.059 |
| 07-02-2024 | 127.146 |
| 06-02-2024 | 127.281 |
| 05-02-2024 | 125.934 |
| 02-02-2024 | 125.841 |
| 01-02-2024 | 124.578 |
| 31-01-2024 | 124.4 |
| 30-01-2024 | 122.719 |
| 29-01-2024 | 123.388 |
| 25-01-2024 | 121.08 |
| 24-01-2024 | 121.369 |
| 23-01-2024 | 119.392 |
| 19-01-2024 | 122.389 |
| 18-01-2024 | 120.854 |
| 17-01-2024 | 121.049 |
| 16-01-2024 | 122.645 |
| 15-01-2024 | 123.036 |
| 12-01-2024 | 122.046 |
| 11-01-2024 | 121.05 |
| 10-01-2024 | 120.33 |
| 09-01-2024 | 120.447 |
| 08-01-2024 | 120.096 |
| 05-01-2024 | 121.239 |
| 04-01-2024 | 120.979 |
| 03-01-2024 | 119.434 |
| 02-01-2024 | 119.627 |
| 01-01-2024 | 120.185 |
| 29-12-2023 | 119.633 |
| 28-12-2023 | 119.19 |
| 27-12-2023 | 118.42 |
| 26-12-2023 | 117.748 |
| 22-12-2023 | 116.844 |
| 21-12-2023 | 115.949 |
| 20-12-2023 | 114.899 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
